S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:3825.00
Calls
May 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,181.80 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.05 | 0.00 | - | 10 | 1,294 |
| - | - | - | - | - | 2024-05-31 | 0.25 | 0.00 | - | 10 | 973 |
| 1,378.15 | 0.00 | - | 3 | 834 | 2024-06-21 | 1.00 | 0.00 | - | 4 | 17,584 |
| 847.02 | 0.00 | - | - | 1 | 2024-06-28 | 1.60 | 0.00 | - | 30 | 686 |
| 1,454.29 | 0.00 | - | 2 | 0 | 2024-07-19 | 2.15 | -0.95 | -30.65% | 52 | 367 |
| 1,468.86 | 0.00 | - | 2 | 2 | 2024-08-16 | 14.60 | 0.00 | - | 3 | 43 |
| - | - | - | - | - | 2024-09-20 | 6.60 | -1.10 | -14.29% | 400 | 1,673 |
| 928.02 | 0.00 | - | 2 | 2 | 2024-09-30 | 8.95 | 0.00 | - | 2 | 674 |
| 1,527.43 | +470.46 | +44.51% | 1 | 1 | 2024-10-18 | 15.75 | 0.00 | - | 6 | 793 |
| 1,280.35 | 0.00 | - | - | 35 | 2024-11-15 | 14.29 | 0.00 | - | 3 | 484 |
| 1,091.74 | 0.00 | - | - | 1 | 2024-12-20 | 18.46 | 0.00 | - | 6 | 909 |
| - | - | - | - | - | 2024-12-31 | 19.00 | 0.00 | - | 18 | 144 |
| - | - | - | - | - | 2025-01-17 | 19.40 | -1.26 | -6.10% | 1 | 3,446 |
| - | - | - | - | - | 2025-02-21 | 22.25 | -2.76 | -11.04% | 9 | 174 |
| - | - | - | - | - | 2025-03-21 | 25.15 | -19.35 | -43.48% | 9 | 8 |
| - | - | - | - | - | 2025-04-17 | 31.60 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2025-05-16 | 37.20 | 0.00 | - | 1 | 334 |
| - | - | - | - | - | 2025-06-20 | 57.80 | 0.00 | - | - | 13 |
© 2024 Yahoo. All rights reserved.